일자	종가	등락	등락률(%)	거래량
10/22	16,200	460	-2.76%	122,893
10/21	16,660	530	-3.08%	110,431
10/18	17,190	140	0.82%	60,002
10/17	17,050	340	2.03%	79,200
10/16	16,710	10	0.06%	108,277
10/15	16,700	700	-4.02%	250,850
10/14	17,400	790	-4.34%	217,947
10/11	18,190	120	-0.66%	85,355
10/10	18,310	370	2.06%	120,945
10/08	17,940	160	-0.88%	114,956