일자	종가	등락	등락률(%)	거래량
10/22	3,780	65	-1.69%	22,984
10/21	3,845	30	0.79%	44,252
10/18	3,815	10	-0.26%	15,551
10/17	3,825	20	0.53%	21,799
10/16	3,805	5	0.13%	20,352
10/15	3,800	15	-0.39%	16,302
10/14	3,815	5	0.13%	14,257
10/11	3,810	5	0.13%	18,505
10/10	3,805	15	0.40%	36,485
10/08	3,790	30	0.80%	23,890