일자	종가	등락	등락률(%)	거래량
10/22	2,600	30	-1.14%	56,508
10/21	2,630	20	0.77%	49,941
10/18	2,610	70	-2.61%	47,384
10/17	2,680	50	-1.83%	25,482
10/16	2,730	70	2.63%	92,941
10/15	2,660	20	-0.75%	38,973
10/14	2,680	20	-0.74%	32,238
10/11	2,700	20	-0.74%	50,522
10/10	2,720	95	3.62%	66,183
10/08	2,625	15	0.57%	45,882