일자	종가	등락	등락률(%)	거래량
11/05	15,700	60	0.38%	3,162
11/04	15,640	170	-1.08%	1,865
11/01	15,810	20	-0.13%	1,561
10/31	15,830	40	0.25%	1,353
10/30	15,790	10	-0.06%	1,012
10/29	15,800	0	0.00%	3,473
10/28	15,800	330	2.13%	2,586
10/25	15,470	130	-0.83%	10,036
10/24	15,600	170	-1.08%	8,130
10/23	15,770	230	-1.44%	4,484