일자	종가	등락	등락률(%)	거래량
10/22	5,540	230	-3.99%	20,441
10/21	5,770	170	3.04%	35,291
10/18	5,600	190	-3.28%	47,153
10/17	5,790	260	4.70%	47,004
10/16	5,530	120	-2.12%	32,997
10/15	5,650	140	-2.42%	27,158
10/14	5,790	60	1.05%	36,231
10/11	5,730	170	-2.88%	40,876
10/10	5,900	150	-2.48%	30,800
10/08	6,050	70	-1.14%	22,016