일자	종가	등락	등락률(%)	거래량
10/23	2,005	0	0.00%	2,414
10/22	2,005	5	-0.25%	12,246
10/21	2,010	5	0.25%	1,466
10/18	2,005	5	-0.25%	557
10/17	2,010	0	0.00%	4,433
10/16	2,010	0	0.00%	16,149
10/15	2,010	0	0.00%	18,904
10/14	2,010	0	0.00%	9,784
10/11	2,010	5	-0.25%	5,855
10/10	2,015	5	0.25%	3,415