일자	종가	등락	등락률(%)	거래량
10/22	2,075	25	-1.19%	784
10/21	2,100	10	0.48%	1,544
10/18	2,090	5	0.24%	560
10/17	2,085	5	0.24%	13
10/16	2,080	5	0.24%	26,882
10/15	2,075	5	-0.24%	3,165
10/14	2,080	15	0.73%	896
10/11	2,065	35	-1.67%	3,157
10/10	2,100	0	0.00%	453
10/08	2,100	10	-0.47%	10,790