일자	종가	등락	등락률(%)	거래량
10/23	5,975	185	3.20%	174,724
10/22	5,790	65	1.14%	82,506
10/21	5,725	25	0.44%	88,603
10/18	5,700	660	13.10%	160,126
10/17	5,040	15	-0.30%	139,297
10/16	5,055	345	-6.39%	126,432
10/15	5,400	210	-3.74%	197,855
10/14	5,610	275	5.15%	286,268
10/11	5,335	765	-12.54%	307,369
10/10	6,100	570	-8.55%	306,604