일자	종가	등락	등락률(%)	거래량
10/23	2,080	10	0.48%	380
10/22	2,070	15	-0.72%	2,703
10/21	2,085	0	0.00%	1,368
10/18	2,085	0	0.00%	30,137
10/17	2,085	20	-0.95%	639
10/16	2,105	20	0.96%	50,668
10/15	2,085	0	0.00%	1,822
10/14	2,085	5	0.24%	3,768
10/11	2,080	10	-0.48%	40,281
10/10	2,090	0	0.00%	2,016