일자	종가	등락	등락률(%)	거래량
10/22	19,165	550	-2.79%	198
10/21	19,715	60	-0.30%	250
10/18	19,775	55	0.28%	343
10/17	19,720	100	-0.50%	0
10/16	19,820	250	1.28%	7
10/15	19,570	15	0.08%	10
10/14	19,555	460	2.41%	14
10/11	19,095	185	-0.96%	25
10/10	19,280	575	3.07%	35
10/08	18,705	40	-0.21%	43