일자	종가	등락	등락률(%)	거래량
07/04	4,185	5	0.12%	3,665
07/03	4,180	0	0.00%	11,056
07/02	4,180	40	-0.95%	9,776
07/01	4,220	15	-0.35%	7,898
06/30	4,235	35	0.83%	4,736
06/27	4,200	70	-1.64%	11,439
06/26	4,270	25	-0.58%	10,556
06/25	4,295	70	-1.60%	20,498
06/24	4,365	15	-0.34%	15,397
06/23	4,380	20	-0.45%	16,270