일자	종가	등락	등락률(%)	거래량
07/17	13,600	230	1.72%	74,732
07/16	13,370	30	-0.22%	18,421
07/15	13,400	10	-0.07%	13,029
07/14	13,410	40	0.30%	20,453
07/11	13,370	40	0.30%	17,456
07/10	13,330	80	0.60%	23,717
07/09	13,250	0	0.00%	15,242
07/08	13,250	30	-0.23%	25,701
07/07	13,280	20	-0.15%	18,213
07/04	13,300	80	-0.60%	17,965