일자	종가	등락	등락률(%)	거래량
07/17	1,828	14	-0.76%	1,845,669
07/16	1,842	30	-1.60%	2,179,144
07/15	1,872	7	0.38%	7,218,968
07/14	1,865	1	-0.05%	3,351,768
07/11	1,866	29	1.58%	6,170,969
07/10	1,837	11	-0.60%	3,161,455
07/09	1,848	25	1.37%	9,049,179
07/08	1,823	23	1.28%	5,660,945
07/07	1,800	5	-0.28%	7,409,630
07/04	1,805	8	-0.44%	4,316,550