일자	종가	등락	등락률(%)	거래량
07/18	4,205	195	-4.43%	3,539,747
07/17	4,400	890	25.36%	30,174,718
07/16	3,510	30	-0.85%	74,186
07/15	3,540	10	-0.28%	35,989
07/14	3,550	10	0.28%	46,734
07/11	3,540	15	-0.42%	51,920
07/10	3,555	40	1.14%	128,346
07/09	3,515	40	1.15%	109,756
07/08	3,475	10	-0.29%	42,593
07/07	3,485	10	-0.29%	41,445