일자	종가	등락	등락률(%)	거래량
07/17	17,120	320	1.90%	134,999
07/16	16,800	120	0.72%	70,794
07/15	16,680	170	-1.01%	57,041
07/14	16,850	120	0.72%	54,879
07/11	16,730	60	-0.36%	56,245
07/10	16,790	250	1.51%	57,815
07/09	16,540	430	2.67%	80,742
07/08	16,110	100	0.62%	54,692
07/07	16,010	80	-0.50%	48,454
07/04	16,090	670	-4.00%	71,737