일자	종가	등락	등락률(%)	거래량
07/04	12,150	400	3.40%	106,508
07/03	11,750	590	5.29%	71,278
07/02	11,160	60	0.54%	32,116
07/01	11,100	280	2.59%	20,674
06/30	10,820	80	0.74%	92,566
06/27	10,740	20	0.19%	37,693
06/26	10,720	190	-1.74%	61,592
06/25	10,910	160	1.49%	55,653
06/24	10,750	450	4.37%	74,785
06/23	10,300	80	-0.77%	41,250