일자별 시세

일자 종가 등락 등락률(%) 거래량
07/04 1,431 9 0.63% 137,921
07/03 1,422 23 1.64% 165,735
07/02 1,399 1 0.07% 167,848
07/01 1,398 6 0.43% 126,318
06/30 1,392 1 -0.07% 83,273
06/27 1,393 39 -2.72% 110,963
06/26 1,432 26 -1.78% 137,609
06/25 1,458 86 6.27% 460,946
06/24 1,372 21 1.55% 106,951
06/23 1,351 27 -1.96% 161,796
처음이전12345678910