일자	종가	등락	등락률(%)	거래량
07/04	12,860	40	0.31%	41,456
07/03	12,820	80	0.63%	46,725
07/02	12,740	50	0.39%	68,626
07/01	12,690	100	0.79%	75,226
06/30	12,590	20	0.16%	98,067
06/27	12,570	300	-2.33%	201,701
06/26	12,870	20	0.16%	89,722
06/25	12,850	20	-0.16%	175,341
06/24	12,870	430	3.46%	91,224
06/23	12,440	60	-0.48%	88,794