일자	종가	등락	등락률(%)	거래량
07/04	2,880	85	-2.87%	64,072
07/03	2,965	20	0.68%	105,601
07/02	2,945	80	-2.64%	77,998
07/01	3,025	155	5.40%	126,376
06/30	2,870	75	-2.55%	66,232
06/27	2,945	35	1.20%	60,638
06/26	2,910	55	-1.85%	76,367
06/25	2,965	55	1.89%	87,969
06/24	2,910	0	0.00%	163,363
06/23	2,910	40	-1.36%	72,353