일자	종가	등락	등락률(%)	거래량
07/17	17,670	180	-1.01%	218,189
07/16	17,850	590	-3.20%	317,632
07/15	18,440	1020	-5.24%	399,052
07/14	19,460	210	1.09%	207,940
07/11	19,250	740	-3.70%	508,606
07/10	19,990	870	4.55%	516,296
07/09	19,120	450	2.41%	362,748
07/08	18,670	1230	7.05%	492,168
07/07	17,440	140	-0.80%	277,237
07/04	17,580	1080	-5.79%	548,486