일자	종가	등락	등락률(%)	거래량
07/04	1,681	1	0.06%	15,504
07/03	1,680	20	1.20%	141,298
07/02	1,660	22	1.34%	7,387
07/01	1,638	73	4.66%	43,531
06/30	1,565	86	-5.21%	75,325
06/27	1,651	5	-0.30%	16,030
06/26	1,656	7	-0.42%	17,296
06/25	1,663	1	-0.06%	27,577
06/24	1,664	12	0.73%	14,611
06/23	1,652	1	-0.06%	16,737