일자	종가	등락	등락률(%)	거래량
07/04	2,975	105	-3.41%	297,585
07/03	3,080	50	1.65%	447,765
07/02	3,030	0	0.00%	236,951
07/01	3,030	0	0.00%	198,519
06/30	3,030	15	-0.49%	204,752
06/27	3,045	45	-1.46%	411,056
06/26	3,090	160	-4.92%	621,116
06/25	3,250	45	1.40%	1,527,734
06/24	3,205	80	-2.44%	536,595
06/23	3,285	35	-1.05%	681,538