일자	종가	등락	등락률(%)	거래량
07/04	1,918	5	-0.26%	177,588
07/03	1,923	2	0.10%	169,877
07/02	1,921	2	-0.10%	216,472
07/01	1,923	66	3.55%	354,491
06/30	1,857	61	3.40%	203,591
06/27	1,796	23	-1.26%	53,346
06/26	1,819	14	-0.76%	67,549
06/25	1,833	4	0.22%	72,235
06/24	1,829	27	1.50%	72,764
06/23	1,802	63	-3.38%	139,400