일자	종가	등락	등락률(%)	거래량
07/04	9,470	230	-2.37%	23,703
07/03	9,700	140	1.46%	32,562
07/02	9,560	400	-4.02%	56,100
07/01	9,960	670	7.21%	118,359
06/30	9,290	10	0.11%	35,329
06/27	9,280	680	7.91%	98,754
06/26	8,600	40	0.47%	20,092
06/25	8,560	80	0.94%	25,661
06/24	8,480	220	2.66%	21,437
06/23	8,260	240	-2.82%	26,217