일자	종가	등락	등락률(%)	거래량
07/04	3,805	25	-0.65%	5,405
07/03	3,830	55	1.46%	7,616
07/02	3,775	35	-0.92%	4,208
07/01	3,810	20	0.53%	23,052
06/30	3,790	10	-0.26%	4,254
06/27	3,800	15	-0.39%	4,587
06/26	3,815	5	0.13%	8,702
06/25	3,810	10	-0.26%	3,213
06/24	3,820	5	0.13%	5,811
06/23	3,815	40	-1.04%	14,723