일자	종가	등락	등락률(%)	거래량
07/17	89,500	1000	-1.10%	243,317
07/16	90,500	0	0.00%	326,997
07/15	90,500	1600	1.80%	380,879
07/14	88,900	2000	-2.20%	318,097
07/11	90,900	800	-0.87%	366,310
07/10	91,700	400	-0.43%	290,218
07/09	92,100	200	0.22%	326,146
07/08	91,900	2400	2.68%	504,778
07/07	89,500	0	0.00%	380,741
07/04	89,500	3800	-4.07%	447,233