일자	종가	등락	등락률(%)	거래량
07/04	6,040	100	-1.63%	107,876
07/03	6,140	20	0.33%	117,401
07/02	6,120	0	0.00%	182,244
07/01	6,120	170	2.86%	169,210
06/30	5,950	20	0.34%	137,815
06/27	5,930	80	-1.33%	179,397
06/26	6,010	180	-2.91%	945,714
06/25	6,190	40	0.65%	181,476
06/24	6,150	170	2.84%	243,834
06/23	5,980	130	-2.13%	111,247