일자	종가	등락	등락률(%)	거래량
07/04	1,247	45	-3.48%	340,739
07/03	1,292	103	8.66%	3,833,389
07/02	1,189	12	-1.00%	156,437
07/01	1,201	60	-4.76%	169,564
06/30	1,261	78	-5.83%	166,708
06/27	1,339	29	2.21%	144,918
06/26	1,310	17	-1.28%	202,805
06/25	1,327	61	-4.39%	260,346
06/24	1,388	107	-7.16%	250,962
06/23	1,495	23	1.56%	187,007