일자	종가	등락	등락률(%)	거래량
07/17	76,000	600	0.80%	375,062
07/16	75,400	1500	-1.95%	530,997
07/15	76,900	300	-0.39%	477,957
07/14	77,200	1900	2.52%	1,769,299
07/11	75,300	100	-0.13%	329,245
07/10	75,400	1700	2.31%	623,361
07/09	73,700	100	0.14%	360,441
07/08	73,600	500	-0.67%	707,226
07/07	74,100	3100	-4.02%	790,811
07/04	77,200	700	-0.90%	922,122