일자	종가	등락	등락률(%)	거래량
07/17	3,220	40	-1.23%	384,289
07/16	3,260	70	-2.10%	33,403
07/15	3,330	85	-2.49%	33,502
07/14	3,415	85	-2.43%	27,830
07/11	3,500	45	1.30%	45,390
07/10	3,455	15	0.44%	186,822
07/09	3,440	45	-1.29%	26,529
07/08	3,485	5	0.14%	18,593
07/07	3,480	100	2.96%	41,466
07/04	3,380	65	-1.89%	29,207