일자	종가	등락	등락률(%)	거래량
07/17	3,050	30	-0.97%	28,953
07/16	3,080	60	-1.91%	18,795
07/15	3,140	15	-0.48%	17,953
07/14	3,155	55	1.77%	31,757
07/11	3,100	0	0.00%	16,541
07/10	3,100	5	0.16%	31,855
07/09	3,095	30	0.98%	28,059
07/08	3,065	5	-0.16%	13,704
07/07	3,070	15	-0.49%	20,059
07/04	3,085	40	-1.28%	16,684