일자	종가	등락	등락률(%)	거래량
07/17	16,705	465	2.86%	35,387
07/16	16,240	150	-0.92%	2,879
07/15	16,390	80	0.49%	19,603
07/14	16,310	260	1.62%	12,353
07/11	16,050	45	0.28%	12,085
07/10	16,005	240	1.52%	11,502
07/09	15,765	110	0.70%	543
07/08	15,655	80	0.51%	14,823
07/07	15,575	35	-0.22%	785
07/04	15,610	220	-1.39%	4,950