일자	종가	등락	등락률(%)	거래량
07/17	9,480	90	0.96%	52,161
07/16	9,390	170	-1.78%	23,798
07/15	9,560	60	0.63%	23,735
07/14	9,500	290	-2.96%	41,805
07/11	9,790	130	-1.31%	30,867
07/10	9,920	50	0.51%	36,732
07/09	9,870	50	-0.50%	47,446
07/08	9,920	20	0.20%	20,536
07/07	9,900	80	-0.80%	24,121
07/04	9,980	220	-2.16%	46,719