일자	종가	등락	등락률(%)	거래량
07/17	539	4	0.75%	330,659
07/16	535	10	-1.83%	222,931
07/15	545	5	-0.91%	442,010
07/14	550	3	-0.54%	186,771
07/11	553	3	-0.54%	335,576
07/10	556	0	0.00%	321,985
07/09	556	2	0.36%	237,159
07/08	554	3	0.54%	266,909
07/07	551	20	3.77%	431,537
07/04	531	22	-3.98%	669,158