일자	종가	등락	등락률(%)	거래량
07/17	2,045	15	0.74%	99,811
07/16	2,030	15	0.74%	93,829
07/15	2,015	5	-0.25%	70,647
07/14	2,020	10	0.50%	75,674
07/11	2,010	38	1.93%	116,713
07/10	1,972	28	-1.40%	126,216
07/09	2,000	15	0.76%	176,709
07/08	1,985	60	-2.93%	128,755
07/07	2,045	85	-3.99%	99,633
07/04	2,130	50	-2.29%	308,632