일자	종가	등락	등락률(%)	거래량
07/17	1,941	47	2.48%	157,024
07/16	1,894	46	-2.37%	101,831
07/15	1,940	0	0.00%	162,433
07/14	1,940	47	-2.37%	61,593
07/11	1,987	8	-0.40%	54,529
07/10	1,995	72	3.74%	123,335
07/09	1,923	9	0.47%	49,455
07/08	1,914	4	-0.21%	66,409
07/07	1,918	0	0.00%	111,437
07/04	1,918	81	-4.05%	178,746