일자	종가	등락	등락률(%)	거래량
07/04	3,605	65	-1.77%	251,632
07/03	3,670	10	0.27%	303,756
07/02	3,660	120	-3.17%	546,166
07/01	3,780	20	0.53%	460,289
06/30	3,760	50	-1.31%	278,690
06/27	3,810	65	-1.68%	339,754
06/26	3,875	120	-3.00%	639,185
06/25	3,995	165	-3.97%	558,967
06/24	4,160	230	5.85%	1,196,672
06/23	3,930	50	-1.26%	611,762