일자	종가	등락	등락률(%)	거래량
07/04	5,380	10	-0.19%	19,435
07/03	5,390	130	2.47%	31,246
07/02	5,260	0	0.00%	21,776
07/01	5,260	40	0.77%	13,289
06/30	5,220	110	-2.06%	28,085
06/27	5,330	240	-4.31%	103,105
06/26	5,570	400	7.74%	671,522
06/25	5,170	30	0.58%	29,913
06/24	5,140	40	-0.77%	70,518
06/23	5,180	200	-3.72%	21,250