일자	종가	등락	등락률(%)	거래량
07/17	5,350	30	-0.56%	5,741
07/16	5,380	35	-0.65%	6,348
07/15	5,415	5	-0.09%	3,067
07/14	5,420	115	-2.08%	11,031
07/11	5,535	30	-0.54%	792
07/10	5,565	115	2.11%	8,582
07/09	5,450	20	-0.37%	3,652
07/08	5,470	110	-1.97%	10,282
07/07	5,580	10	-0.18%	6,289
07/04	5,590	55	-0.97%	5,933