일자	종가	등락	등락률(%)	거래량
07/17	5,155	90	-1.72%	153
07/16	5,245	15	-0.29%	243
07/15	5,260	125	-2.32%	334
07/14	5,385	10	0.19%	57
07/11	5,375	10	-0.19%	534
07/10	5,385	90	-1.64%	369
07/09	5,475	45	-0.82%	354
07/08	5,520	20	-0.36%	696
07/07	5,540	45	-0.81%	165
07/04	5,585	165	3.04%	723