일자	종가	등락	등락률(%)	거래량
07/04	13,020	670	-4.89%	29,652
07/03	13,690	20	-0.15%	23,554
07/02	13,710	520	-3.65%	18,316
07/01	14,230	270	1.93%	11,043
06/30	13,960	0	0.00%	11,968
06/27	13,960	470	-3.26%	27,411
06/26	14,430	60	-0.41%	12,136
06/25	14,490	190	-1.29%	16,927
06/24	14,680	280	1.94%	19,829
06/23	14,400	280	1.98%	43,856