일자	종가	등락	등락률(%)	거래량
07/04	8,070	30	0.37%	55,320
07/03	8,040	50	-0.62%	71,383
07/02	8,090	140	-1.70%	159,621
07/01	8,230	170	-2.02%	178,177
06/30	8,400	2070	-19.77%	505,583
06/27	10,470	110	-1.04%	324,048
06/26	10,580	520	-4.68%	223,042
06/25	11,100	210	-1.86%	132,779
06/24	11,310	600	-5.04%	267,252
06/23	11,910	550	-4.41%	186,239