일자	종가	등락	등락률(%)	거래량
07/04	4,470	60	-1.32%	4,795
07/03	4,530	5	0.11%	7,360
07/02	4,525	5	0.11%	4,090
07/01	4,520	30	0.67%	21,176
06/30	4,490	145	-3.13%	340,671
06/27	4,635	225	-4.63%	4,355
06/26	4,860	75	1.57%	2,356
06/25	4,785	115	-2.35%	7,228
06/24	4,900	170	3.59%	21,025
06/23	4,730	200	-4.06%	27,833