일자	종가	등락	등락률(%)	거래량
07/04	3,160	35	-1.10%	578,464
07/03	3,195	15	0.47%	598,116
07/02	3,180	40	-1.24%	595,969
07/01	3,220	20	-0.62%	612,183
06/30	3,240	5	0.15%	804,502
06/27	3,235	70	-2.12%	721,887
06/26	3,305	165	-4.76%	1,230,670
06/25	3,470	230	-6.22%	1,789,447
06/24	3,700	250	7.25%	11,216,346
06/23	3,450	60	-1.71%	1,777,136