일자	종가	등락	등락률(%)	거래량
07/17	14,695	160	-1.08%	90
07/16	14,855	35	0.24%	510
07/15	14,820	190	1.30%	657
07/14	14,630	10	-0.07%	906
07/11	14,640	200	1.39%	168
07/10	14,440	120	0.84%	559
07/09	14,320	5	0.03%	252
07/08	14,315	110	0.77%	4,007
07/07	14,205	105	-0.73%	218
07/04	14,310	225	-1.55%	1,355