일자	종가	등락	등락률(%)	거래량
07/04	10,200	120	1.19%	17,137
07/03	10,080	120	-1.18%	22,790
07/02	10,200	0	0.00%	17,366
07/01	10,200	120	-1.16%	24,314
06/30	10,320	360	-3.37%	14,536
06/27	10,680	20	0.19%	12,459
06/26	10,660	50	-0.47%	11,702
06/25	10,710	160	1.52%	34,116
06/24	10,550	150	1.44%	18,109
06/23	10,400	220	-2.07%	16,985