일자	종가	등락	등락률(%)	거래량
07/17	25,200	500	-1.95%	24,005
07/16	25,700	850	3.42%	72,458
07/15	24,850	50	0.20%	25,331
07/14	24,800	1150	4.86%	57,006
07/11	23,650	850	3.73%	25,277
07/10	22,800	300	1.33%	6,101
07/09	22,500	0	0.00%	14,100
07/08	22,500	300	1.35%	4,345
07/07	22,200	300	-1.33%	10,144
07/04	22,500	800	-3.43%	12,992