일자	종가	등락	등락률(%)	거래량
07/04	15,290	490	3.31%	770,030
07/03	14,800	1290	9.55%	2,213,779
07/02	13,510	480	-3.43%	201,884
07/01	13,990	200	-1.41%	288,960
06/30	14,190	0	0.00%	354,539
06/27	14,190	370	-2.54%	359,721
06/26	14,560	710	-4.65%	487,693
06/25	15,270	1420	-8.51%	714,354
06/24	16,690	90	0.54%	680,934
06/23	16,600	650	-3.77%	644,064