일자	종가	등락	등락률(%)	거래량
07/17	9,110	40	0.44%	1,177
07/16	9,070	25	-0.27%	3,158
07/15	9,095	140	1.56%	4,947
07/14	8,955	85	-0.94%	564
07/11	9,040	30	0.33%	2,669
07/10	9,010	65	0.73%	3,848
07/09	8,945	40	-0.45%	780
07/08	8,985	55	-0.61%	3,249
07/07	9,040	50	0.56%	2,955
07/04	8,990	325	3.75%	6,700