일자	종가	등락	등락률(%)	거래량
07/17	4,450	10	0.23%	12,730
07/16	4,440	55	-1.22%	21,896
07/15	4,495	0	0.00%	24,849
07/14	4,495	40	-0.88%	4,356
07/11	4,535	30	0.67%	7,874
07/10	4,505	0	0.00%	13,386
07/09	4,505	20	-0.44%	3,998
07/08	4,525	50	1.12%	1,499
07/07	4,475	25	-0.56%	5,186
07/04	4,500	50	-1.10%	2,569